| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.28 | +4.25 % | 0 | 5.19 | 5.58 | 5.16 |
| 07/07/2026 | 5.28 | -0.56 % | 0 | 5.62 | 5.91 | 5.23 |
| 08/07/2026 | 4.45 | -15.08 % | 0 | 4.91 | 4.98 | 4.31 |
| 09/07/2026 | 4.46 | -0.22 % | 0 | 4.58 | 4.61 | 4.19 |
| 10/07/2026 | 5.08 | +12.78 % | 0 | 4.71 | 5.29 | 4.64 |
