| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.35 | +4.95 % | 0 | 4.27 | 4.61 | 4.24 |
| 07/07/2026 | 4.36 | -0.34 % | 0 | 4.67 | 4.97 | 4.32 |
| 08/07/2026 | 3.55 | -17.94 % | 0 | 3.98 | 4.06 | 3.42 |
| 09/07/2026 | 3.56 | -0.28 % | 0 | 3.65 | 3.70 | 3.31 |
| 10/07/2026 | 4.15 | +15.6 % | 0 | 3.81 | 4.33 | 3.73 |
