| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.46 | +5.66 % | 0 | 3.38 | 3.69 | 3.35 |
| 07/07/2026 | 3.45 | -1.01 % | 0 | 3.75 | 4.03 | 3.43 |
| 08/07/2026 | 2.72 | -20.85 % | 0 | 3.12 | 3.18 | 2.60 |
| 09/07/2026 | 2.71 | -1.09 % | 0 | 2.83 | 2.85 | 2.47 |
| 10/07/2026 | 3.27 | +18.73 % | 0 | 2.95 | 3.43 | 2.87 |
