| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.06 | -0.61 % | 0 | 3.96 | 4.31 | 3.89 |
| 22/05/2026 | 3.81 | -5.46 % | 0 | 3.95 | 3.98 | 3.67 |
| 25/05/2026 | 3.63 | -3.2 % | 0 | 3.57 | 3.69 | 3.41 |
| 26/05/2026 | 3.81 | +7.32 % | 0 | 3.75 | 3.87 | 3.55 |
| 27/05/2026 | 2.89 | -21.68 % | 0 | 3.43 | 3.48 | 2.82 |