| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.11 | -5.47 % | 0 | 3.18 | 3.21 | 2.89 |
| 07/07/2026 | 3.11 | +0.81 % | 0 | 2.84 | 3.13 | 2.60 |
| 08/07/2026 | 3.86 | +23.16 % | 0 | 3.40 | 4.01 | 3.37 |
| 09/07/2026 | 3.84 | -0.39 % | 0 | 3.77 | 4.11 | 3.72 |
| 10/07/2026 | 3.24 | -14.74 % | 0 | 3.59 | 3.66 | 3.09 |
