| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | -4.22 % | 0 | 4.96 | 5.00 | 4.61 |
| 07/07/2026 | 4.85 | -0.1 % | 0 | 4.59 | 4.93 | 4.28 |
| 08/07/2026 | 5.72 | +16.5 % | 0 | 5.22 | 5.89 | 5.20 |
| 09/07/2026 | 5.70 | +0. % | 0 | 5.63 | 6.00 | 5.58 |
| 10/07/2026 | 5.05 | -11.02 % | 0 | 5.45 | 5.52 | 4.87 |
