| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.96 | -0.55 % | 0 | 20.04 | 20.11 | 19.79 |
| 20/08/2026 | 19.66 | -1.7 % | 0 | 19.45 | 19.83 | 19.20 |
| 21/08/2026 | 19.55 | -0.31 % | 0 | 19.51 | 19.72 | 19.29 |
| 24/08/2026 | 18.99 | -2.52 % | 0 | 19.58 | 19.66 | 18.99 |
| 25/08/2026 | 19.26 | +1.21 % | 0 | 19.10 | 19.55 | 19.10 |
