| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.12 | -0.47 % | 0 | 21.25 | 21.25 | 20.72 |
| 06/10/2026 | 20.69 | -1.29 % | 0 | 20.90 | 20.97 | 20.63 |
| 07/10/2026 | 20.75 | +0.88 % | 0 | 20.69 | 20.81 | 20.27 |
| 08/10/2026 | 21.30 | +2.92 % | 0 | 21.25 | 21.51 | 21.05 |
| 09/10/2026 | 20.98 | -1.01 % | 0 | 20.95 | 21.20 | 20.73 |
