| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.02 | -0.7 % | 0 | 19.06 | 19.13 | 18.74 |
| 07/07/2026 | 19.01 | +0.64 % | 0 | 18.70 | 19.05 | 18.35 |
| 08/07/2026 | 19.83 | +4.59 % | 0 | 19.31 | 20.02 | 19.31 |
| 09/07/2026 | 19.82 | +0.35 % | 0 | 19.73 | 20.13 | 19.67 |
| 10/07/2026 | 19.18 | -2.79 % | 0 | 19.55 | 19.64 | 18.99 |
