| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.51 | +4.29 % | 0 | 8.44 | 8.74 | 8.31 |
| 07/07/2026 | 8.56 | +2.27 % | 0 | 8.70 | 9.07 | 8.41 |
| 08/07/2026 | 7.76 | -7.24 % | 0 | 8.10 | 8.15 | 7.56 |
| 09/07/2026 | 7.77 | +1.44 % | 0 | 7.94 | 7.96 | 7.45 |
| 10/07/2026 | 8.34 | +8.39 % | 0 | 8.07 | 8.53 | 7.91 |
