| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.51 | +3.52 % | 0 | 7.46 | 7.68 | 7.35 |
| 20/08/2026 | 7.79 | +6.57 % | 0 | 7.98 | 8.18 | 7.58 |
| 21/08/2026 | 7.87 | +2.81 % | 0 | 7.94 | 8.18 | 7.70 |
| 24/08/2026 | 8.38 | +7.99 % | 0 | 7.81 | 8.40 | 7.74 |
| 25/08/2026 | 8.18 | -0.06 % | 0 | 8.30 | 8.32 | 7.87 |
