| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.95 | +2.91 % | 0 | 4.88 | 5.30 | 4.88 |
| 06/10/2026 | 5.24 | +4.17 % | 0 | 5.15 | 5.35 | 5.04 |
| 07/10/2026 | 5.24 | -1.6 % | 0 | 5.31 | 5.65 | 5.16 |
| 08/10/2026 | 4.83 | -7.47 % | 0 | 4.83 | 5.00 | 4.65 |
| 09/10/2026 | 5.02 | +4.15 % | 0 | 5.06 | 5.27 | 4.87 |
