| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.92 | +4.77 % | 0 | 6.85 | 7.10 | 6.74 |
| 07/07/2026 | 6.91 | +1.54 % | 0 | 7.10 | 7.45 | 6.83 |
| 08/07/2026 | 6.24 | -8.24 % | 0 | 6.55 | 6.60 | 6.05 |
| 09/07/2026 | 6.26 | +1.71 % | 0 | 6.41 | 6.43 | 5.99 |
| 10/07/2026 | 6.77 | +9.37 % | 0 | 6.52 | 6.97 | 6.36 |
