| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.96 | +4.29 % | 0 | 5.89 | 6.09 | 5.80 |
| 20/08/2026 | 6.21 | +7.73 % | 0 | 6.38 | 6.57 | 6.01 |
| 21/08/2026 | 6.25 | +2.88 % | 0 | 6.34 | 6.51 | 6.12 |
| 24/08/2026 | 6.72 | +8.66 % | 0 | 6.22 | 6.77 | 6.16 |
| 25/08/2026 | 6.56 | +0. % | 0 | 6.67 | 6.67 | 6.28 |
