| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.12 | -3.04 % | 0 | 1.11 | 1.15 | 1.07 |
| 20/08/2026 | 1.04 | -7.96 % | 0 | 1.01 | 1.10 | 0.98 |
| 21/08/2026 | 1.03 | -1.9 % | 0 | 1.00 | 1.08 | 0.98 |
| 24/08/2026 | 0.95 | -7.77 % | 0 | 1.04 | 1.06 | 0.93 |
| 25/08/2026 | 0.98 | +3.16 % | 0 | 0.94 | 1.04 | 0.94 |
