| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.07 | +3.72 % | 0 | 3.01 | 3.34 | 3.01 |
| 06/10/2026 | 3.30 | +5.43 % | 0 | 3.22 | 3.38 | 3.14 |
| 07/10/2026 | 3.29 | -2.08 % | 0 | 3.35 | 3.61 | 3.23 |
| 08/10/2026 | 2.97 | -9.6 % | 0 | 2.98 | 3.10 | 2.83 |
| 09/10/2026 | 3.14 | +5.91 % | 0 | 3.15 | 3.29 | 2.99 |
