| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +4.82 % | 0 | 4.78 | 4.99 | 4.69 |
| 07/07/2026 | 4.84 | +2.33 % | 0 | 4.99 | 5.28 | 4.76 |
| 08/07/2026 | 4.38 | -7.89 % | 0 | 4.67 | 4.67 | 4.12 |
| 09/07/2026 | 4.35 | +3.45 % | 0 | 4.41 | 4.45 | 4.04 |
| 10/07/2026 | 4.73 | +11.44 % | 0 | 4.53 | 4.91 | 4.38 |
