| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.14 | +9.52 % | 0 | 4.29 | 4.46 | 4.01 |
| 21/08/2026 | 4.21 | +4.6 % | 0 | 4.26 | 4.40 | 4.08 |
| 24/08/2026 | 4.61 | +12.17 % | 0 | 4.17 | 4.61 | 4.10 |
| 25/08/2026 | 4.45 | +0.23 % | 0 | 4.53 | 4.53 | 4.21 |
| 26/08/2026 | 4.53 | +6.22 % | 0 | 4.34 | 4.55 | 4.23 |
