| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.69 | +7.12 % | 0 | 3.64 | 3.81 | 3.54 |
| 07/07/2026 | 3.70 | +3.21 % | 0 | 3.81 | 4.06 | 3.61 |
| 08/07/2026 | 3.32 | -8.17 % | 0 | 3.56 | 3.56 | 3.08 |
| 09/07/2026 | 3.29 | +2.66 % | 0 | 3.34 | 3.38 | 3.04 |
| 10/07/2026 | 3.61 | +12.31 % | 0 | 3.43 | 3.76 | 3.33 |
