| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.84 | +3.85 % | 0 | 2.83 | 2.97 | 2.77 |
| 20/08/2026 | 3.04 | +9.75 % | 0 | 3.17 | 3.31 | 2.90 |
| 21/08/2026 | 3.06 | +2.86 % | 0 | 3.14 | 3.24 | 2.98 |
| 24/08/2026 | 3.42 | +12.34 % | 0 | 3.05 | 3.42 | 3.00 |
| 25/08/2026 | 3.31 | +1.07 % | 0 | 3.36 | 3.36 | 3.09 |
