| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.27 | -2.83 % | 0 | 3.33 | 3.33 | 3.05 |
| 06/10/2026 | 3.05 | -4.98 % | 0 | 3.12 | 3.21 | 3.00 |
| 07/10/2026 | 3.06 | +2. % | 0 | 3.01 | 3.13 | 2.82 |
| 08/10/2026 | 3.33 | +8.47 % | 0 | 3.35 | 3.48 | 3.19 |
| 09/10/2026 | 3.15 | -4.55 % | 0 | 3.17 | 3.28 | 3.01 |
