| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | -2.88 % | 0 | 4.05 | 4.17 | 3.92 |
| 20/08/2026 | 3.84 | -7.14 % | 0 | 3.73 | 3.99 | 3.63 |
| 21/08/2026 | 3.81 | -2.56 % | 0 | 3.75 | 3.92 | 3.65 |
| 24/08/2026 | 3.48 | -9.27 % | 0 | 3.83 | 3.88 | 3.48 |
| 25/08/2026 | 3.64 | +0.97 % | 0 | 3.54 | 3.82 | 3.54 |
