| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.76 | -4.81 % | 0 | 3.82 | 3.88 | 3.67 |
| 07/07/2026 | 3.85 | +0.92 % | 0 | 3.66 | 3.86 | 3.45 |
| 08/07/2026 | 4.30 | +10.41 % | 0 | 4.02 | 4.39 | 4.00 |
| 09/07/2026 | 4.28 | -1.38 % | 0 | 4.24 | 4.45 | 4.21 |
| 10/07/2026 | 3.93 | -8.93 % | 0 | 4.13 | 4.17 | 3.83 |
