| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | -3.23 % | 0 | 4.60 | 4.60 | 4.27 |
| 06/10/2026 | 4.26 | -4.38 % | 0 | 4.36 | 4.45 | 4.20 |
| 07/10/2026 | 4.28 | +1.9 % | 0 | 4.22 | 4.32 | 3.98 |
| 08/10/2026 | 4.62 | +7.83 % | 0 | 4.62 | 4.78 | 4.45 |
| 09/10/2026 | 4.40 | -3.93 % | 0 | 4.41 | 4.55 | 4.21 |
