| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.01 | -3.19 % | 0 | 5.02 | 5.09 | 4.84 |
| 07/07/2026 | 5.05 | +0.8 % | 0 | 4.83 | 5.07 | 4.58 |
| 08/07/2026 | 5.59 | +9.82 % | 0 | 5.25 | 5.69 | 5.24 |
| 09/07/2026 | 5.55 | -1.25 % | 0 | 5.48 | 5.78 | 5.47 |
| 10/07/2026 | 5.15 | -8.45 % | 0 | 5.38 | 5.44 | 5.02 |
