| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.38 | -3.06 % | 0 | 5.37 | 5.51 | 5.23 |
| 20/08/2026 | 5.12 | -7. % | 0 | 4.99 | 5.30 | 4.85 |
| 21/08/2026 | 5.10 | -2.95 % | 0 | 5.02 | 5.23 | 4.88 |
| 24/08/2026 | 4.76 | -6.85 % | 0 | 5.12 | 5.17 | 4.71 |
| 25/08/2026 | 4.88 | +1.14 % | 0 | 4.76 | 5.10 | 4.76 |
