| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | -2.45 % | 0 | 6.07 | 6.07 | 5.68 |
| 06/10/2026 | 5.68 | -3.98 % | 0 | 5.80 | 5.91 | 5.61 |
| 07/10/2026 | 5.72 | +1.87 % | 0 | 5.64 | 5.77 | 5.35 |
| 08/10/2026 | 6.08 | +6.39 % | 0 | 6.11 | 6.30 | 5.89 |
| 09/10/2026 | 5.81 | -4.21 % | 0 | 5.86 | 6.03 | 5.66 |
