| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.94 | +4.76 % | 0 | 5.81 | 6.20 | 5.76 |
| 07/07/2026 | 5.89 | -0.51 % | 0 | 6.22 | 6.56 | 5.84 |
| 08/07/2026 | 5.08 | -13.31 % | 0 | 5.52 | 5.59 | 4.93 |
| 09/07/2026 | 5.09 | +0. % | 0 | 5.17 | 5.25 | 4.81 |
| 10/07/2026 | 5.72 | +11.84 % | 0 | 5.33 | 5.92 | 5.26 |
