| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.74 | +2.71 % | 0 | 4.66 | 4.94 | 4.63 |
| 20/08/2026 | 5.04 | +7.82 % | 0 | 5.25 | 5.55 | 4.92 |
| 21/08/2026 | 5.16 | +2.18 % | 0 | 5.18 | 5.44 | 5.08 |
| 24/08/2026 | 5.69 | +9.85 % | 0 | 5.23 | 5.73 | 5.14 |
| 25/08/2026 | 5.45 | -3.46 % | 0 | 5.59 | 5.59 | 5.20 |
