| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | +4.63 % | 0 | 4.44 | 4.78 | 4.41 |
| 07/07/2026 | 4.53 | -0.44 % | 0 | 4.82 | 5.12 | 4.49 |
| 08/07/2026 | 3.78 | -15.81 % | 0 | 4.16 | 4.23 | 3.63 |
| 09/07/2026 | 3.77 | -0.26 % | 0 | 3.86 | 3.90 | 3.52 |
| 10/07/2026 | 4.30 | +13.46 % | 0 | 4.01 | 4.51 | 3.92 |
