| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.29 | +3.3 % | 0 | 3.22 | 3.51 | 3.19 |
| 20/08/2026 | 3.58 | +10.49 % | 0 | 3.78 | 4.07 | 3.46 |
| 21/08/2026 | 3.69 | +2.36 % | 0 | 3.73 | 3.96 | 3.60 |
| 24/08/2026 | 4.22 | +13.31 % | 0 | 3.74 | 4.25 | 3.66 |
| 25/08/2026 | 3.99 | -4.21 % | 0 | 4.11 | 4.11 | 3.73 |
