| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.77 | -1.58 % | 0 | 7.84 | 7.90 | 7.59 |
| 20/08/2026 | 7.46 | -4.6 % | 0 | 7.25 | 7.62 | 6.99 |
| 21/08/2026 | 7.38 | -0.74 % | 0 | 7.30 | 7.50 | 7.09 |
| 24/08/2026 | 6.79 | -6.99 % | 0 | 7.36 | 7.44 | 6.79 |
| 25/08/2026 | 7.05 | +3. % | 0 | 6.90 | 7.33 | 6.90 |
