| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.77 | +0.62 % | 0 | 10.10 | 10.22 | 9.64 |
| 21/08/2026 | 9.86 | -1.79 % | 0 | 9.89 | 10.10 | 9.77 |
| 24/08/2026 | 10.33 | +1.77 % | 0 | 9.90 | 10.38 | 9.82 |
| 25/08/2026 | 10.12 | -4.26 % | 0 | 10.06 | 10.23 | 9.88 |
| 26/08/2026 | 10.18 | -1.55 % | 0 | 10.09 | 10.27 | 9.93 |
