| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | +1.46 % | 0 | 8.81 | 9.01 | 8.61 |
| 06/10/2026 | 8.99 | +2.16 % | 0 | 8.94 | 9.09 | 8.80 |
| 07/10/2026 | 8.97 | -1.64 % | 0 | 8.98 | 9.39 | 8.92 |
| 08/10/2026 | 8.52 | -5.54 % | 0 | 8.59 | 8.75 | 8.34 |
| 09/10/2026 | 8.75 | +1.74 % | 0 | 8.84 | 9.00 | 8.55 |
