| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.19 | -2.46 % | 0 | 1.20 | 1.21 | 1.16 |
| 20/08/2026 | 1.15 | -4.17 % | 0 | 1.10 | 1.17 | 1.09 |
| 21/08/2026 | 1.13 | -0.88 % | 0 | 1.13 | 1.15 | 1.09 |
| 24/08/2026 | 1.07 | -5.31 % | 0 | 1.12 | 1.13 | 1.06 |
| 25/08/2026 | 1.11 | +2.78 % | 0 | 1.12 | 1.13 | 1.09 |
