| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.39 | -2.12 % | 0 | 7.37 | 7.55 | 7.29 |
| 20/08/2026 | 7.62 | +0.07 % | 0 | 7.91 | 8.03 | 7.50 |
| 21/08/2026 | 7.70 | -2.59 % | 0 | 7.73 | 7.92 | 7.62 |
| 24/08/2026 | 8.13 | +1.63 % | 0 | 7.73 | 8.18 | 7.66 |
| 25/08/2026 | 7.94 | -5.31 % | 0 | 7.86 | 8.04 | 7.72 |
