| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +1.03 % | 0 | 5.49 | 5.67 | 5.33 |
| 06/10/2026 | 5.67 | +2.63 % | 0 | 5.57 | 5.72 | 5.48 |
| 07/10/2026 | 5.64 | -2.34 % | 0 | 5.64 | 5.97 | 5.59 |
| 08/10/2026 | 5.27 | -7.54 % | 0 | 5.32 | 5.45 | 5.12 |
| 09/10/2026 | 5.46 | +1.87 % | 0 | 5.52 | 5.65 | 5.28 |
