| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.33 | -0.47 % | 0 | 6.61 | 6.71 | 6.22 |
| 21/08/2026 | 6.40 | -3.69 % | 0 | 6.43 | 6.62 | 6.33 |
| 24/08/2026 | 6.81 | +1.34 % | 0 | 6.43 | 6.85 | 6.37 |
| 25/08/2026 | 6.63 | -6.43 % | 0 | 6.55 | 6.73 | 6.43 |
| 26/08/2026 | 6.67 | -3.33 % | 0 | 6.61 | 6.75 | 6.46 |
