| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.75 | +0.94 % | 0 | 3.95 | 4.03 | 3.66 |
| 21/08/2026 | 3.79 | -3.32 % | 0 | 3.82 | 3.95 | 3.74 |
| 24/08/2026 | 4.11 | +3.4 % | 0 | 3.82 | 4.13 | 3.76 |
| 25/08/2026 | 3.97 | -6.49 % | 0 | 3.90 | 4.04 | 3.82 |
| 26/08/2026 | 4.07 | -0.61 % | 0 | 3.95 | 4.09 | 3.84 |
