| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | +3.06 % | 0 | 3.10 | 3.23 | 3.00 |
| 06/10/2026 | 3.22 | +3.04 % | 0 | 3.17 | 3.27 | 3.10 |
| 07/10/2026 | 3.20 | -3.32 % | 0 | 3.20 | 3.44 | 3.17 |
| 08/10/2026 | 2.94 | -9.26 % | 0 | 2.98 | 3.07 | 2.84 |
| 09/10/2026 | 3.06 | +3.03 % | 0 | 3.12 | 3.20 | 2.95 |
