| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.77 | +1.71 % | 0 | 4.80 | 4.85 | 4.69 |
| 20/08/2026 | 4.64 | -0.22 % | 0 | 4.48 | 4.71 | 4.43 |
| 21/08/2026 | 4.58 | +2.35 % | 0 | 4.58 | 4.64 | 4.46 |
| 24/08/2026 | 4.36 | -1.13 % | 0 | 4.56 | 4.60 | 4.34 |
| 25/08/2026 | 4.49 | +6.65 % | 0 | 4.51 | 4.59 | 4.42 |
