| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | -0.39 % | 0 | 5.02 | 5.16 | 4.91 |
| 06/10/2026 | 4.91 | -2.29 % | 0 | 4.97 | 5.04 | 4.85 |
| 07/10/2026 | 4.93 | +2.18 % | 0 | 4.92 | 4.96 | 4.67 |
| 08/10/2026 | 5.20 | +6.67 % | 0 | 5.17 | 5.33 | 5.05 |
| 09/10/2026 | 5.00 | -1.77 % | 0 | 4.99 | 5.16 | 4.88 |
