| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.71 | +1.25 % | 0 | 7.48 | 7.80 | 7.39 |
| 21/08/2026 | 7.63 | +3.67 % | 0 | 7.62 | 7.71 | 7.46 |
| 24/08/2026 | 7.30 | +0.55 % | 0 | 7.60 | 7.65 | 7.27 |
| 25/08/2026 | 7.48 | +7.09 % | 0 | 7.52 | 7.63 | 7.39 |
| 26/08/2026 | 7.53 | +5.31 % | 0 | 7.50 | 7.59 | 7.47 |
