| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.44 | -0.3 % | 0 | 8.31 | 8.48 | 8.14 |
| 06/10/2026 | 8.13 | -1.33 % | 0 | 8.24 | 8.32 | 8.08 |
| 07/10/2026 | 8.19 | +2.57 % | 0 | 8.15 | 8.22 | 7.82 |
| 08/10/2026 | 8.55 | +6.15 % | 0 | 8.50 | 8.71 | 8.35 |
| 09/10/2026 | 8.29 | -1.19 % | 0 | 8.27 | 8.50 | 8.12 |
