| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.42 | -0.08 % | 0 | 12.28 | 12.48 | 12.08 |
| 06/10/2026 | 12.09 | -0.82 % | 0 | 12.16 | 12.28 | 11.99 |
| 07/10/2026 | 12.11 | +1.94 % | 0 | 12.09 | 12.16 | 11.68 |
| 08/10/2026 | 12.55 | +4.93 % | 0 | 12.49 | 12.74 | 12.31 |
| 09/10/2026 | 12.27 | -0.73 % | 0 | 12.23 | 12.50 | 12.05 |
