| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.74 | +2.09 % | 0 | 11.78 | 11.86 | 11.59 |
| 20/08/2026 | 11.51 | +0.61 % | 0 | 11.22 | 11.63 | 11.11 |
| 21/08/2026 | 11.42 | +2.61 % | 0 | 11.40 | 11.51 | 11.20 |
| 24/08/2026 | 11.01 | +0. % | 0 | 11.39 | 11.45 | 10.97 |
| 25/08/2026 | 11.23 | +5.25 % | 0 | 11.25 | 11.41 | 11.11 |
