| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.79 | -0.06 % | 0 | 16.63 | 16.85 | 16.41 |
| 06/10/2026 | 16.40 | -0.61 % | 0 | 16.52 | 16.64 | 16.32 |
| 07/10/2026 | 16.46 | +1.83 % | 0 | 16.43 | 16.50 | 15.98 |
| 08/10/2026 | 16.91 | +4. % | 0 | 16.86 | 17.13 | 16.67 |
| 09/10/2026 | 16.62 | -0.6 % | 0 | 16.58 | 16.88 | 16.38 |
