| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.01 | +1.59 % | 0 | 16.06 | 16.14 | 15.84 |
| 20/08/2026 | 15.76 | +0.45 % | 0 | 15.44 | 15.89 | 15.31 |
| 21/08/2026 | 15.67 | +2.08 % | 0 | 15.64 | 15.77 | 15.42 |
| 24/08/2026 | 15.20 | -0.26 % | 0 | 15.63 | 15.70 | 15.15 |
| 25/08/2026 | 15.45 | +4.11 % | 0 | 15.51 | 15.65 | 15.31 |
