| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.71 | +2.15 % | 0 | 5.64 | 5.93 | 5.61 |
| 20/08/2026 | 6.02 | +6.36 % | 0 | 6.23 | 6.55 | 5.91 |
| 21/08/2026 | 6.16 | +1.9 % | 0 | 6.18 | 6.44 | 6.07 |
| 24/08/2026 | 6.69 | +8.35 % | 0 | 6.23 | 6.73 | 6.14 |
| 25/08/2026 | 6.43 | -3.02 % | 0 | 6.58 | 6.58 | 6.20 |
