| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.79 | -2.44 % | 0 | 8.88 | 8.94 | 8.54 |
| 07/07/2026 | 8.83 | +0.91 % | 0 | 8.51 | 8.87 | 8.17 |
| 08/07/2026 | 9.71 | +10.22 % | 0 | 9.15 | 9.87 | 9.15 |
| 09/07/2026 | 9.70 | +0.57 % | 0 | 9.55 | 9.97 | 9.52 |
| 10/07/2026 | 8.97 | -6.66 % | 0 | 9.39 | 9.48 | 8.82 |
