| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.46 | -3.57 % | 0 | 9.25 | 9.63 | 8.99 |
| 21/08/2026 | 9.38 | -0.53 % | 0 | 9.30 | 9.50 | 9.09 |
| 24/08/2026 | 8.83 | -5.11 % | 0 | 9.37 | 9.45 | 8.79 |
| 25/08/2026 | 9.04 | +2.26 % | 0 | 8.90 | 9.34 | 8.90 |
| 26/08/2026 | 8.75 | -4.16 % | 0 | 9.13 | 9.26 | 8.71 |
