| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.79 | -9.83 % | 0 | 6.87 | 6.95 | 6.53 |
| 07/07/2026 | 6.83 | +0.81 % | 0 | 6.55 | 6.89 | 6.22 |
| 08/07/2026 | 7.60 | +11.27 % | 0 | 7.19 | 7.76 | 7.12 |
| 09/07/2026 | 7.57 | +0. % | 0 | 7.51 | 7.88 | 7.41 |
| 10/07/2026 | 6.97 | -7.5 % | 0 | 7.34 | 7.41 | 6.79 |
