| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.56 | -1.82 % | 0 | 7.64 | 7.71 | 7.32 |
| 20/08/2026 | 7.36 | -3.6 % | 0 | 7.08 | 7.48 | 6.83 |
| 21/08/2026 | 7.16 | -1.51 % | 0 | 7.13 | 7.31 | 6.85 |
| 24/08/2026 | 6.64 | -6.94 % | 0 | 7.17 | 7.25 | 6.58 |
| 25/08/2026 | 6.90 | +2.83 % | 0 | 6.74 | 7.16 | 6.74 |
