| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.63 | -1.32 % | 0 | 8.76 | 8.76 | 8.23 |
| 06/10/2026 | 8.20 | -3.19 % | 0 | 8.41 | 8.49 | 8.15 |
| 07/10/2026 | 8.25 | +1.92 % | 0 | 8.20 | 8.32 | 7.78 |
| 08/10/2026 | 8.79 | +6.8 % | 0 | 8.75 | 9.01 | 8.55 |
| 09/10/2026 | 8.47 | -2.7 % | 0 | 8.44 | 8.69 | 8.23 |
