| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.85 | -9.14 % | 0 | 7.93 | 8.07 | 7.67 |
| 07/07/2026 | 7.92 | -0.25 % | 0 | 7.73 | 8.02 | 7.37 |
| 08/07/2026 | 8.60 | +7.23 % | 0 | 8.30 | 8.80 | 8.24 |
| 09/07/2026 | 8.56 | -1.5 % | 0 | 8.50 | 8.89 | 8.46 |
| 10/07/2026 | 8.08 | -6.48 % | 0 | 8.35 | 8.47 | 7.92 |
