| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.38 | -1.32 % | 0 | 9.44 | 9.44 | 8.90 |
| 06/10/2026 | 8.93 | -3.41 % | 0 | 9.12 | 9.29 | 8.84 |
| 07/10/2026 | 8.97 | +0.62 % | 0 | 8.93 | 9.10 | 8.55 |
| 08/10/2026 | 9.51 | +5.43 % | 0 | 9.52 | 9.73 | 9.19 |
| 09/10/2026 | 9.15 | -3.07 % | 0 | 9.23 | 9.43 | 8.95 |
