| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.47 | -2.81 % | 0 | 8.51 | 8.71 | 8.29 |
| 20/08/2026 | 8.25 | -4.68 % | 0 | 8.02 | 8.46 | 7.85 |
| 21/08/2026 | 8.13 | -2.46 % | 0 | 8.07 | 8.36 | 7.84 |
| 24/08/2026 | 7.65 | -7. % | 0 | 8.23 | 8.30 | 7.65 |
| 25/08/2026 | 7.88 | +0.32 % | 0 | 7.74 | 8.19 | 7.74 |
