| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.51 | -2.02 % | 0 | 7.58 | 7.69 | 7.33 |
| 20/08/2026 | 7.26 | -4.54 % | 0 | 7.08 | 7.41 | 6.87 |
| 21/08/2026 | 7.15 | -1.65 % | 0 | 7.12 | 7.31 | 6.88 |
| 24/08/2026 | 6.68 | -6.77 % | 0 | 7.18 | 7.25 | 6.64 |
| 25/08/2026 | 6.93 | +2.36 % | 0 | 6.77 | 7.16 | 6.77 |
