| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.44 | -1.86 % | 0 | 8.59 | 8.59 | 8.00 |
| 06/10/2026 | 8.09 | -3.06 % | 0 | 8.26 | 8.39 | 7.91 |
| 07/10/2026 | 8.09 | +1.19 % | 0 | 8.07 | 8.20 | 7.61 |
| 08/10/2026 | 8.59 | +5.86 % | 0 | 8.56 | 8.88 | 8.29 |
| 09/10/2026 | 8.32 | -2.75 % | 0 | 8.28 | 8.55 | 8.00 |
