| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.78 | -2.45 % | 0 | 4.85 | 4.90 | 4.60 |
| 20/08/2026 | 4.47 | -7.45 % | 0 | 4.27 | 4.62 | 4.00 |
| 21/08/2026 | 4.37 | -1.91 % | 0 | 4.32 | 4.49 | 4.10 |
| 24/08/2026 | 3.82 | -11.69 % | 0 | 4.35 | 4.43 | 3.81 |
| 25/08/2026 | 4.07 | +5.44 % | 0 | 3.92 | 4.34 | 3.92 |
