| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.29 | +1.28 % | 0 | 14.27 | 14.50 | 14.16 |
| 20/08/2026 | 14.60 | +2.96 % | 0 | 14.99 | 15.13 | 14.44 |
| 21/08/2026 | 14.72 | +1.03 % | 0 | 14.75 | 15.03 | 14.61 |
| 24/08/2026 | 15.27 | +3.88 % | 0 | 14.77 | 15.32 | 14.68 |
| 25/08/2026 | 15.03 | -0.86 % | 0 | 14.95 | 15.15 | 14.73 |
