| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.25 | +1.07 % | 0 | 12.17 | 12.48 | 12.14 |
| 20/08/2026 | 12.56 | +3.04 % | 0 | 12.77 | 13.09 | 12.45 |
| 21/08/2026 | 12.70 | +1.03 % | 0 | 12.71 | 12.99 | 12.62 |
| 24/08/2026 | 13.26 | +4.29 % | 0 | 12.78 | 13.28 | 12.69 |
| 25/08/2026 | 12.98 | -1.44 % | 0 | 13.12 | 13.12 | 12.74 |
