| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.25 | +1.9 % | 0 | 11.05 | 11.66 | 11.05 |
| 06/10/2026 | 11.61 | +2.47 % | 0 | 11.41 | 11.73 | 11.38 |
| 07/10/2026 | 11.62 | -0.9 % | 0 | 11.61 | 12.10 | 11.56 |
| 08/10/2026 | 11.04 | -4.75 % | 0 | 11.18 | 11.31 | 10.84 |
| 09/10/2026 | 11.38 | +2.57 % | 0 | 11.49 | 11.64 | 11.17 |
