| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.21 | +1.77 % | 0 | 9.06 | 9.66 | 9.06 |
| 06/10/2026 | 9.63 | +3.16 % | 0 | 9.41 | 9.73 | 9.38 |
| 07/10/2026 | 9.59 | -1.34 % | 0 | 9.61 | 10.10 | 9.56 |
| 08/10/2026 | 9.04 | -5.74 % | 0 | 9.18 | 9.32 | 8.84 |
| 09/10/2026 | 9.37 | +2.91 % | 0 | 9.50 | 9.67 | 9.17 |
