| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.26 | +1.28 % | 0 | 10.18 | 10.49 | 10.15 |
| 20/08/2026 | 10.57 | +3.73 % | 0 | 10.78 | 11.10 | 10.46 |
| 21/08/2026 | 10.68 | +0.95 % | 0 | 10.72 | 11.00 | 10.63 |
| 24/08/2026 | 11.24 | +4.85 % | 0 | 10.79 | 11.29 | 10.70 |
| 25/08/2026 | 10.99 | -1.7 % | 0 | 11.13 | 11.13 | 10.76 |
