| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.25 | +2.77 % | 0 | 7.06 | 7.66 | 7.06 |
| 06/10/2026 | 7.61 | +3.75 % | 0 | 7.41 | 7.73 | 7.38 |
| 07/10/2026 | 7.61 | -1.42 % | 0 | 7.61 | 8.09 | 7.55 |
| 08/10/2026 | 7.05 | -7.18 % | 0 | 7.17 | 7.31 | 6.85 |
| 09/10/2026 | 7.35 | +3.45 % | 0 | 7.48 | 7.63 | 7.16 |
