| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | +1.66 % | 0 | 8.20 | 8.50 | 8.17 |
| 20/08/2026 | 8.59 | +4.57 % | 0 | 8.80 | 9.12 | 8.48 |
| 21/08/2026 | 8.72 | +1.51 % | 0 | 8.73 | 9.01 | 8.64 |
| 24/08/2026 | 9.28 | +6.12 % | 0 | 8.81 | 9.30 | 8.71 |
| 25/08/2026 | 9.00 | -2.17 % | 0 | 9.14 | 9.14 | 8.77 |
