| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.31 | +2.24 % | 0 | 7.22 | 7.51 | 7.19 |
| 20/08/2026 | 7.60 | +5.26 % | 0 | 7.80 | 8.12 | 7.49 |
| 21/08/2026 | 7.73 | +1.71 % | 0 | 7.75 | 8.01 | 7.65 |
| 24/08/2026 | 8.28 | +6.7 % | 0 | 7.80 | 8.31 | 7.72 |
| 25/08/2026 | 8.01 | -2.55 % | 0 | 8.15 | 8.15 | 7.77 |
