| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.32 | +2.35 % | 0 | 6.24 | 6.53 | 6.21 |
| 20/08/2026 | 6.61 | +5.76 % | 0 | 6.83 | 7.14 | 6.50 |
| 21/08/2026 | 6.73 | +1.66 % | 0 | 6.77 | 7.03 | 6.67 |
| 24/08/2026 | 7.27 | +7.23 % | 0 | 6.82 | 7.32 | 6.72 |
| 25/08/2026 | 7.03 | -2.84 % | 0 | 7.17 | 7.17 | 6.79 |
