| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | +3.27 % | 0 | 5.07 | 5.65 | 5.07 |
| 06/10/2026 | 5.62 | +5.44 % | 0 | 5.42 | 5.73 | 5.38 |
| 07/10/2026 | 5.60 | -2.19 % | 0 | 5.62 | 6.08 | 5.55 |
| 08/10/2026 | 5.05 | -9.75 % | 0 | 5.16 | 5.30 | 4.84 |
| 09/10/2026 | 5.35 | +4.9 % | 0 | 5.47 | 5.65 | 5.15 |
