| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | +2.49 % | 0 | 5.28 | 5.55 | 5.25 |
| 20/08/2026 | 5.65 | +6.71 % | 0 | 5.85 | 6.15 | 5.53 |
| 21/08/2026 | 5.76 | +1.68 % | 0 | 5.80 | 6.05 | 5.68 |
| 24/08/2026 | 6.30 | +8.53 % | 0 | 5.83 | 6.33 | 5.73 |
| 25/08/2026 | 6.06 | -3.04 % | 0 | 6.19 | 6.19 | 5.81 |
