| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | +4.68 % | 0 | 4.07 | 4.65 | 4.07 |
| 06/10/2026 | 4.62 | +6.45 % | 0 | 4.42 | 4.73 | 4.39 |
| 07/10/2026 | 4.62 | -2.22 % | 0 | 4.62 | 5.09 | 4.55 |
| 08/10/2026 | 4.06 | -11.66 % | 0 | 4.16 | 4.30 | 3.85 |
| 09/10/2026 | 4.38 | +6.83 % | 0 | 4.46 | 4.62 | 4.15 |
