| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.89 | +2.63 % | 0 | 4.80 | 5.09 | 4.77 |
| 20/08/2026 | 5.17 | +7.26 % | 0 | 5.37 | 5.66 | 5.03 |
| 21/08/2026 | 5.28 | +1.83 % | 0 | 5.32 | 5.55 | 5.19 |
| 24/08/2026 | 5.82 | +9.3 % | 0 | 5.33 | 5.84 | 5.25 |
| 25/08/2026 | 5.58 | -3.38 % | 0 | 5.70 | 5.70 | 5.32 |
