| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +4.9 % | 0 | 3.58 | 4.15 | 3.58 |
| 06/10/2026 | 4.11 | +7.03 % | 0 | 3.92 | 4.23 | 3.89 |
| 07/10/2026 | 4.11 | -2.61 % | 0 | 4.12 | 4.58 | 4.05 |
| 08/10/2026 | 3.56 | -12.96 % | 0 | 3.66 | 3.80 | 3.35 |
| 09/10/2026 | 3.85 | +6.81 % | 0 | 3.96 | 4.13 | 3.65 |
