| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.25 | +5.52 % | 0 | 3.10 | 3.65 | 3.10 |
| 06/10/2026 | 3.62 | +7.91 % | 0 | 3.43 | 3.73 | 3.40 |
| 07/10/2026 | 3.60 | -3.62 % | 0 | 3.63 | 4.08 | 3.55 |
| 08/10/2026 | 3.06 | -14.76 % | 0 | 3.16 | 3.34 | 2.85 |
| 09/10/2026 | 3.36 | +8.39 % | 0 | 3.47 | 3.63 | 3.15 |
