| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.42 | +2.91 % | 0 | 4.34 | 4.61 | 4.30 |
| 20/08/2026 | 4.70 | +7.93 % | 0 | 4.90 | 5.18 | 4.57 |
| 21/08/2026 | 4.78 | +1.38 % | 0 | 4.84 | 5.10 | 4.72 |
| 24/08/2026 | 5.33 | +10.12 % | 0 | 4.85 | 5.36 | 4.77 |
| 25/08/2026 | 5.10 | -3.59 % | 0 | 5.23 | 5.24 | 4.84 |
