| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.49 | +3.11 % | 0 | 3.42 | 3.67 | 3.39 |
| 20/08/2026 | 3.77 | +9.28 % | 0 | 3.98 | 4.24 | 3.65 |
| 21/08/2026 | 3.87 | +1.98 % | 0 | 3.92 | 4.12 | 3.78 |
| 24/08/2026 | 4.38 | +12.02 % | 0 | 3.90 | 4.41 | 3.82 |
| 25/08/2026 | 4.17 | -4.25 % | 0 | 4.28 | 4.28 | 3.92 |
