| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.90 | +11.54 % | 0 | 3.08 | 3.34 | 2.78 |
| 21/08/2026 | 2.99 | +2.58 % | 0 | 3.04 | 3.23 | 2.89 |
| 24/08/2026 | 3.48 | +15.07 % | 0 | 3.01 | 3.51 | 2.94 |
| 25/08/2026 | 3.28 | -4.8 % | 0 | 3.38 | 3.38 | 3.03 |
| 26/08/2026 | 3.58 | +11.53 % | 0 | 3.25 | 3.69 | 3.11 |
