| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.93 | +20.78 % | 0 | 1.03 | 1.18 | 0.85 |
| 21/08/2026 | 0.96 | +3.23 % | 0 | 1.00 | 1.09 | 0.90 |
| 24/08/2026 | 1.24 | +26.53 % | 0 | 0.95 | 1.28 | 0.91 |
| 25/08/2026 | 1.16 | -6.45 % | 0 | 1.18 | 1.22 | 0.99 |
| 26/08/2026 | 1.32 | +18.92 % | 0 | 1.14 | 1.40 | 1.04 |
