| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.78 | -4.19 % | 0 | 3.94 | 3.94 | 3.40 |
| 06/10/2026 | 3.40 | -7.49 % | 0 | 3.59 | 3.65 | 3.31 |
| 07/10/2026 | 3.42 | +4.12 % | 0 | 3.39 | 3.50 | 2.95 |
| 08/10/2026 | 3.96 | +16.13 % | 0 | 3.90 | 4.19 | 3.72 |
| 09/10/2026 | 3.65 | -6.54 % | 0 | 3.59 | 3.86 | 3.40 |
