| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.79 | -3.04 % | 0 | 4.94 | 4.94 | 4.39 |
| 06/10/2026 | 4.39 | -5.9 % | 0 | 4.59 | 4.65 | 4.31 |
| 07/10/2026 | 4.41 | +3.16 % | 0 | 4.38 | 4.48 | 3.94 |
| 08/10/2026 | 4.95 | +12.5 % | 0 | 4.91 | 5.18 | 4.72 |
| 09/10/2026 | 4.65 | -5.2 % | 0 | 4.60 | 4.87 | 4.40 |
