| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.82 | -2.55 % | 0 | 3.87 | 3.92 | 3.64 |
| 20/08/2026 | 3.53 | -8.68 % | 0 | 3.35 | 3.67 | 3.12 |
| 21/08/2026 | 3.43 | -2.56 % | 0 | 3.39 | 3.54 | 3.19 |
| 24/08/2026 | 2.97 | -12.65 % | 0 | 3.39 | 3.48 | 2.97 |
| 25/08/2026 | 3.18 | +5.65 % | 0 | 3.03 | 3.40 | 3.03 |
