| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.71 | -2.06 % | 0 | 5.78 | 5.83 | 5.53 |
| 20/08/2026 | 5.41 | -6.16 % | 0 | 5.20 | 5.55 | 4.94 |
| 21/08/2026 | 5.32 | -1.21 % | 0 | 5.26 | 5.43 | 5.05 |
| 24/08/2026 | 4.76 | -9.6 % | 0 | 5.29 | 5.36 | 4.76 |
| 25/08/2026 | 5.01 | +3.94 % | 0 | 4.87 | 5.28 | 4.87 |
