| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.69 | -1.47 % | 0 | 7.76 | 7.81 | 7.50 |
| 20/08/2026 | 7.38 | -4.59 % | 0 | 7.17 | 7.54 | 6.91 |
| 21/08/2026 | 7.26 | -1.22 % | 0 | 7.23 | 7.42 | 7.01 |
| 24/08/2026 | 6.71 | -7.13 % | 0 | 7.27 | 7.36 | 6.71 |
| 25/08/2026 | 6.97 | +3.11 % | 0 | 6.82 | 7.25 | 6.82 |
