| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.80 | -1.46 % | 0 | 8.93 | 8.93 | 8.40 |
| 06/10/2026 | 8.37 | -3.24 % | 0 | 8.58 | 8.66 | 8.31 |
| 07/10/2026 | 8.43 | +1.93 % | 0 | 8.37 | 8.49 | 7.95 |
| 08/10/2026 | 8.98 | +6.9 % | 0 | 8.94 | 9.20 | 8.73 |
| 09/10/2026 | 8.64 | -2.87 % | 0 | 8.64 | 8.88 | 8.42 |
